Dow 30 Closing Prices Thursday 3/9/2023
Symbol, Last, Net Chng, %Change
AAPL,150.59,-2.28,-1.49%
AMGN,225.79,-2.64,-1.16%
AXP,172.12,-2.71,-1.55%
BA,201.24,-5.96,-2.88%
CAT,240.96,-7.76,-3.12%
CRM,178.72,-4.23,-2.31%
CSCO,48.81,-.30,-0.61%
CVX,160.51,-2.48,-1.52%
DIS,96.14,-3.16,-3.18%
DOW,55.10,-1.16,-2.06%
GS,342.09,-7.20,-2.06%
HD,288.00,-3.49,-1.20%
HON,192.88,-2.69,-1.38%
IBM,126.16,-1.89,-1.48%
INTC,26.44,+.46,+1.77%
JNJ,151.24,-1.72,-1.12%
JPM,130.34,-7.46,-5.41%
KO,59.46,-.58,-0.97%
MCD,261.63,-3.70,-1.39%
MMM,105.52,-1.64,-1.53%
MRK,107.60,-.68,-0.63%
MSFT,252.32,-1.38,-0.54%
NKE,117.87,-1.99,-1.66%
PG,136.57,-1.01,-0.73%
TRV,173.92,-2.92,-1.65%
UNH,464.91,-5.69,-1.21%
V,220.01,-2.18,-0.98%
VZ,36.55,-.98,-2.61%
WBA,33.29,-1.19,-3.45%
WMT,137.17,-.93,-0.67%
The Dow fell -1.65 today with (1) component up.
Posted in 
