Dow 30 Closing Prices Wednesday 3/8/2023
Symbol, Last, Net Chng, %Change
AAPL,152.87,+1.27,+0.84%
AMGN,228.43,-.29,-0.13%
AXP,174.83,-.49,-0.28%
BA,207.20,-.72,-0.35%
CAT,248.72,+2.58,+1.05%
CRM,182.95,-.37,-0.20%
CSCO,49.11,+.20,+0.41%
CVX,162.99,-1.04,-0.63%
DIS,99.30,+.24,+0.24%
DOW,56.26,+.46,+0.82%
GS,349.29,+3.21,+0.93%
HD,291.49,+2.88,+1.00%
HON,195.57,-.05,-0.03%
IBM,128.05,-.20,-0.16%
INTC,25.98,+.45,+1.76%
JNJ,152.96,-1.13,-0.73%
JPM,137.80,-.82,-0.59%
KO,60.04,+.03,+0.05%
MCD,265.33,-1.80,-0.67%
MMM,107.16,+.07,+0.07%
MRK,108.28,-2.99,-2.69%
MSFT,253.70,-.45,-0.18%
NKE,119.86,+.27,+0.23%
PG,137.58,+.02,+0.01%
TRV,177.77,-2.60,-1.44%
UNH,470.60,-3.28,-0.69%
V,222.19,-.98,-0.44%
VZ,37.53,-.38,-1.00%
WBA,34.48,+.34,+1.00%
WMT,138.10,-1.15,-0.83%
The Dow fell -0.18 today with (13) components up.
Posted in 
Tags: 
