Dow 30 Closing Prices Tuesday 3/7/2023
Symbol, Last, Net Chng, %Change
AAPL,151.60,-2.23,-1.45%
AMGN,228.72,-6.39,-2.72%
AXP,175.32,-3.74,-2.09%
BA,207.92,-4.00,-1.89%
CAT,246.14,-7.84,-3.09%
CRM,183.32,-.48,-0.26%
CSCO,48.91,-.51,-1.03%
CVX,164.03,-2.14,-1.29%
DIS,99.06,-1.60,-1.59%
DOW,55.80,-1.31,-2.29%
GS,346.08,-10.97,-3.07%
HD,290.70,-7.51,-2.52%
HON,195.62,-1.42,-0.72%
IBM,128.25,-1.94,-1.49%
INTC,25.53,-.46,-1.77%
JNJ,154.09,-1.47,-0.94%
JPM,138.62,-4.20,-2.94%
KO,60.01,-.35,-0.58%
MCD,267.13,-3.51,-1.30%
MMM,107.09,-2.84,-2.58%
MRK,111.27,+.17,+0.15%
MSFT,254.15,-2.72,-1.06%
NKE,119.59,-.58,-0.48%
PG,137.56,-2.79,-1.99%
TRV,180.37,-2.98,-1.63%
UNH,473.88,-6.90,-1.44%
V,223.17,-3.58,-1.58%
VZ,37.91,-.24,-0.63%
WBA,34.14,-1.31,-3.70%
WMT,139.25,-1.40,-1.00%
The Dow fell -1.72% today with (1) component up.
Posted in 
Tags: 
