Dow 30 Closing Prices Monday 3/6/2023
Symbol, Last, Net Chng, %Change
AAPL,153.83,+2.80,+1.85%
AMGN,235.11,+.30,+0.13%
AXP,179.06,-.03,-0.02%
BA,211.92,-3.19,-1.48%
CAT,253.98,-1.33,-0.52%
CRM,183.80,-2.63,-1.41%
CSCO,49.42,+.14,+0.28%
CVX,166.17,+1.21,+0.73%
DIS,100.66,-.48,-0.47%
DOW,57.11,-1.21,-2.07%
GS,357.05,-.04,-0.01%
HD,298.21,-.24,-0.08%
HON,197.04,+.22,+0.11%
IBM,130.19,+.55,+0.42%
INTC,25.99,-.41,-1.55%
JNJ,155.56,+1.54,+1.00%
JPM,142.82,-.84,-0.58%
KO,60.36,+.92,+1.55%
MCD,270.64,+1.57,+0.58%
MMM,109.93,-1.33,-1.20%
MRK,111.10,+4.22,+3.95%
MSFT,256.87,+1.58,+0.62%
NKE,120.17,-.77,-0.64%
PG,140.35,-.60,-0.43%
TRV,183.35,-.24,-0.13%
UNH,480.78,+2.22,+0.46%
V,226.75,+2.98,+1.33%
VZ,38.15,-.11,-0.29%
WBA,35.45,-.64,-1.77%
WMT,140.65,-.02,-0.01%
The Dow rose +0.12% today with (13) components up.
Posted in 
Tags: 
