Dow 30 Closing Prices Friday 3/3/2023
Symbol, Last, Net Chng, %Change
AAPL,151.03,+5.12,+3.51%
AMGN,234.81,+.07,+0.03%
AXP,179.09,+3.75,+2.14%
BA,215.11,+5.05,+2.40%
CAT,255.31,+3.13,+1.24%
CRM,186.43,-.16,-0.09%
CSCO,49.28,+.75,+1.55%
CVX,164.96,+2.40,+1.48%
DIS,101.14,+2.22,+2.24%
DOW,58.32,-.12,-0.21%
GS,357.09,+7.99,+2.29%
HD,298.45,+5.43,+1.85%
HON,196.82,+2.37,+1.22%
IBM,129.64,+.71,+0.55%
INTC,26.40,+.20,+0.76%
JNJ,154.02,+1.57,+1.03%
JPM,143.66,+2.59,+1.84%
KO,59.44,-.28,-0.47%
MCD,269.07,+1.50,+0.56%
MMM,111.26,+1.36,+1.24%
MRK,106.88,-.13,-0.12%
MSFT,255.29,+4.18,+1.66%
NKE,120.94,+1.70,+1.43%
PG,140.95,+1.02,+0.73%
TRV,183.59,+.40,+0.22%
UNH,478.56,+.86,+0.18%
V,223.77,+4.71,+2.15%
VZ,38.26,-.15,-0.39%
WBA,36.09,+.71,+2.01%
WMT,140.67,+.17,+0.12%
The Dow rose +1.17% today with (25) components up.
Posted in 
Tags: 
