Dow 30 Closing Prices Thursday 3/2/2023
Symbol, Last, Net Chng, %Change
AAPL,145.91,+.60,+0.41%
AMGN,234.74,-1.45,-0.61%
AXP,175.34,-.57,-0.32%
BA,210.06,+5.51,+2.69%
CAT,252.18,+3.51,+1.41%
CRM,186.59,+19.24,+11.50%
CSCO,48.53,+.19,+0.39%
CVX,162.56,+.51,+0.31%
DIS,98.92,+.38,+0.39%
DOW,58.44,+.42,+0.72%
GS,349.10,+2.87,+0.83%
HD,293.02,+2.23,+0.77%
HON,194.45,+1.57,+0.81%
IBM,128.93,+.74,+0.58%
INTC,26.20,+.87,+3.43%
JNJ,152.45,-.12,-0.08%
JPM,141.07,-1.48,-1.04%
KO,59.72,+.86,+1.46%
MCD,267.57,+4.85,+1.85%
MMM,109.90,-.31,-0.28%
MRK,107.01,+.36,+0.34%
MSFT,251.11,+4.84,+1.97%
NKE,119.58,+1.00,+0.84%
PG,139.93,+2.27,+1.65%
TRV,183.19,-.86,-0.47%
UNH,477.70,+2.48,+0.52%
V,219.06,+.70,+0.32%
VZ,38.41,+.11,+0.29%
WBA,35.38,+.18,+0.51%
WMT,140.50,+.35,+0.25%
The Dow rose +1.05% today with (24) components up.
Posted in 
Tags: 
