Dow 30 Closing Prices Thursday 2/23/2023 Symbol, Last, Net Chng, %Change AAPL,149.40,+.49,+0.33% AMGN,237.62,+1.46,+0.62% AXP,175.14,+.44,+0.25% BA,208.13,+2.37,+1.15% CAT,237.95,+.06,+0.03% CRM,164.12,+.76,+0.47% CSCO,49.21,-.10,-0.20% CVX,161.93,+1.58,+0.99% DIS,101.73,+.05,+0.05% DOW,57.19,+.18,+0.32% GS,363.54,+2.65,+0.73% HD,299.31,+3.01,+1.02% HON,195.02,-.47,-0.24% IBM,130.79,-.18,-0.14% INTC,25.61,+.14,+0.55% JNJ,157.73,-.05,-0.03% JPM,139.67,+1.11,+0.80% KO,60.09,+.11,+0.18% MCD,266.78,-1.86,-0.69% MMM,108.91,-.03,-0.03% MRK,110.59,+1.43,+1.31% MSFT,254.77,+3.26,+1.30% NKE,119.96,+.06,+0.05% PG,140.05,-.45,-0.32% TRV,185.47,-.65,-0.35% UNH,491.69,+2.80,+0.57% V,221.13,+1.11,+0.50% VZ,38.53,-.75,-1.91% WBA,36.21,+.13,+0.36% WMT,142.09,-2.15,-1.49% The Dow rose +0.33% today with (20) components up.
Archive for February, 2023
Dow 30 Closing Prices For Thursday, February 23, 2023
Posted in Market Close 
Tags: Dow 30 Closing Prices 
Comments Off on Dow 30 Closing Prices For Thursday, February 23, 2023DJIA Market Happenings For Thursday, February 23, 2023 – McDonald’s (MCD) 268.64 Up +1.94% YTD
There are no Dow stocks hitting 52-week highs. There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to open up +96 points. Wednesday the Dow closed down -84.50 (-0.26%) at 33,045.09. . Year-to-date the Dow is down -0.31%. Wednesday, (12) Dow stocks was up, none were at 52-week lows […]
Posted in Market Open Tags: McDonald's (MCD) Comments Off on DJIA Market Happenings For Thursday, February 23, 2023 – McDonald’s (MCD) 268.64 Up +1.94% YTDDow 30 Closing Prices For Wednesday, February 22, 2023
Dow 30 Closing Prices Wednesday 2/22/2023 Symbol, Last, Net Chng, %Change AAPL,148.91,+.43,+0.29% AMGN,236.16,-2.08,-0.87% AXP,174.70,+1.22,+0.70% BA,205.76,+.24,+0.12% CAT,237.89,-2.82,-1.17% CRM,163.36,+1.74,+1.08% CSCO,49.31,-.38,-0.76% CVX,160.35,-.65,-0.40% DIS,101.68,-.41,-0.40% DOW,57.01,+.17,+0.30% GS,360.89,-.23,-0.06% HD,296.30,+.80,+0.27% HON,195.49,-1.27,-0.65% IBM,130.97,-.74,-0.56% INTC,25.47,-.59,-2.26% JNJ,157.78,-.22,-0.14% JPM,138.56,-1.07,-0.77% KO,59.98,+.18,+0.30% MCD,268.64,+.09,+0.03% MMM,108.94,-.31,-0.28% MRK,109.16,+.09,+0.08% MSFT,251.51,-1.16,-0.46% NKE,119.90,-1.20,-0.99% PG,140.50,+.59,+0.42% TRV,186.12,+.87,+0.47% UNH,488.89,-2.42,-0.49% V,220.02,-.60,-0.27% VZ,39.28,+.08,+0.20% WBA,36.08,-.08,-0.22% WMT,144.24,-3.09,-2.10% The Dow fell -0.26% today with (12) components up.
Posted in Market Close Tags: Dow 30 Closing Prices Comments Off on Dow 30 Closing Prices For Wednesday, February 22, 2023
