Dow 30 Closing Prices Tuesday 2/28/2023
Symbol, Last, Net Chng, %Change
AAPL,147.41,-.51,-0.34%
AMGN,231.66,-2.79,-1.19%
AXP,173.99,+.69,+0.40%
BA,201.55,+1.09,+0.54%
CAT,239.55,-.43,-0.18%
CRM,163.61,+.47,+0.29%
CSCO,48.42,-.31,-0.64%
CVX,160.77,-2.05,-1.26%
DIS,99.61,-.84,-0.84%
DOW,57.20,+.21,+0.37%
GS,351.65,-13.88,-3.80%
HD,296.54,+.53,+0.18%
HON,191.48,-.97,-0.50%
IBM,129.30,-1.19,-0.91%
INTC,24.93,+.03,+0.12%
JNJ,153.26,-2.37,-1.52%
JPM,143.35,+1.19,+0.84%
KO,59.51,-.31,-0.52%
MCD,263.91,+.65,+0.25%
MMM,107.74,-.53,-0.49%
MRK,106.24,-3.12,-2.85%
MSFT,249.42,-.74,-0.30%
NKE,118.79,+.26,+0.22%
PG,137.56,-1.58,-1.14%
TRV,185.12,-.21,-0.11%
UNH,475.94,-7.38,-1.53%
V,219.94,-.41,-0.19%
VZ,38.81,-.07,-0.18%
WBA,35.53,+.14,+0.40%
WMT,142.13,+.69,+0.49%
The Dow fell -0.71% today with (11) components up.
Posted in 
Tags: 
