Dow 30 Closing Prices Monday 2/27/2023
Symbol, Last, Net Chng, %Change
AAPL,147.92,+1.21,+0.82%
AMGN,234.45,+.79,+0.34%
AXP,173.30,-.95,-0.55%
BA,200.46,+2.31,+1.17%
CAT,239.98,+3.81,+1.61%
CRM,163.14,+.94,+0.58%
CSCO,48.73,+.25,+0.52%
CVX,162.82,+.41,+0.25%
DIS,100.45,+.15,+0.15%
DOW,56.99,-.10,-0.18%
GS,365.53,+1.68,+0.46%
HD,296.01,-.65,-0.22%
HON,192.45,+.41,+0.21%
IBM,130.49,-.08,-0.06%
INTC,24.90,-.24,-0.95%
JNJ,155.63,-.34,-0.22%
JPM,142.16,+1.23,+0.87%
KO,59.82,-.02,-0.03%
MCD,264.78,+1.10,+0.42%
MMM,108.27,+.47,+0.44%
MRK,109.36,-.53,-0.48%
MSFT,250.16,+.94,+0.38%
NKE,118.53,+.49,+0.42%
PG,139.14,-.12,-0.09%
TRV,185.33,0,0.00%
UNH,483.32,-1.01,-0.21%
V,220.35,+.80,+0.36%
VZ,38.88,+.14,+0.36%
WBA,35.39,-.41,-1.15%
WMT,141.44,-1.03,-0.72%
The Dow rose +0.22% today with (17) components up.
Posted in 
Tags: 
