Dow 30 Closing Prices Friday 2/24/2023
Symbol, Last, Net Chng, %Change
AAPL,146.71,-2.69,-1.80%
AMGN,233.66,-3.96,-1.67%
AXP,174.25,-.89,-0.51%
BA,198.15,-9.98,-4.80%
CAT,236.17,-1.78,-0.75%
CRM,162.20,-1.92,-1.17%
CSCO,48.48,-.73,-1.48%
CVX,162.41,+.48,+0.30%
DIS,100.30,-1.43,-1.41%
DOW,57.79,+.60,+1.05%
GS,363.85,+.31,+0.09%
HD,296.66,-2.65,-0.89%
HON,192.04,-2.98,-1.53%
IBM,130.57,-.22,-0.17%
INTC,25.14,-.47,-1.84%
JNJ,155.97,-1.76,-1.12%
JPM,140.93,+1.26,+0.90%
KO,59.84,-.25,-0.42%
MCD,263.68,-3.10,-1.16%
MMM,107.80,-1.11,-1.02%
MRK,109.89,-.70,-0.63%
MSFT,249.22,-5.55,-2.18%
NKE,118.04,-1.92,-1.60%
PG,139.26,-.79,-0.56%
TRV,185.33,-.14,-0.08%
UNH,484.33,-7.36,-1.50%
V,219.55,-1.58,-0.71%
VZ,38.74,+.21,+0.55%
WBA,35.80,-.41,-1.13%
WMT,142.47,+.38,+0.27%
The Dow fell -1.02% today with (6) components up.
Posted in 
Tags: 
