Dow 30 Closing Prices Wednesday 2/22/2023
Symbol, Last, Net Chng, %Change
AAPL,148.91,+.43,+0.29%
AMGN,236.16,-2.08,-0.87%
AXP,174.70,+1.22,+0.70%
BA,205.76,+.24,+0.12%
CAT,237.89,-2.82,-1.17%
CRM,163.36,+1.74,+1.08%
CSCO,49.31,-.38,-0.76%
CVX,160.35,-.65,-0.40%
DIS,101.68,-.41,-0.40%
DOW,57.01,+.17,+0.30%
GS,360.89,-.23,-0.06%
HD,296.30,+.80,+0.27%
HON,195.49,-1.27,-0.65%
IBM,130.97,-.74,-0.56%
INTC,25.47,-.59,-2.26%
JNJ,157.78,-.22,-0.14%
JPM,138.56,-1.07,-0.77%
KO,59.98,+.18,+0.30%
MCD,268.64,+.09,+0.03%
MMM,108.94,-.31,-0.28%
MRK,109.16,+.09,+0.08%
MSFT,251.51,-1.16,-0.46%
NKE,119.90,-1.20,-0.99%
PG,140.50,+.59,+0.42%
TRV,186.12,+.87,+0.47%
UNH,488.89,-2.42,-0.49%
V,220.02,-.60,-0.27%
VZ,39.28,+.08,+0.20%
WBA,36.08,-.08,-0.22%
WMT,144.24,-3.09,-2.10%
The Dow fell -0.26% today with (12) components up.
Posted in 
Tags: 
