Dow 30 Closing Prices Tuesday 2/21/2023
Symbol, Last, Net Chng, %Change
AAPL,148.48,-4.07,-2.67%
AMGN,238.24,-2.29,-0.95%
AXP,173.48,-3.82,-2.15%
BA,205.52,-6.14,-2.90%
CAT,240.71,-7.08,-2.86%
CRM,161.62,-3.55,-2.15%
CSCO,49.69,-1.08,-2.13%
CVX,161.00,-1.85,-1.14%
DIS,102.09,-3.13,-2.97%
DOW,56.84,-1.29,-2.22%
GS,361.12,-7.38,-2.00%
HD,295.50,-22.45,-7.06%
HON,196.76,-4.66,-2.31%
IBM,131.71,-3.31,-2.45%
INTC,26.06,-1.55,-5.61%
JNJ,158.00,-2.39,-1.49%
JPM,139.63,-2.61,-1.83%
KO,59.80,-.32,-0.53%
MCD,268.55,-1.44,-0.53%
MMM,109.25,-3.74,-3.31%
MRK,109.07,-.45,-0.41%
MSFT,252.67,-5.39,-2.09%
NKE,121.10,-3.74,-3.00%
PG,139.91,-.10,-0.07%
TRV,185.25,-.50,-0.27%
UNH,491.31,-7.77,-1.56%
V,220.62,-2.94,-1.32%
VZ,39.20,-1.02,-2.54%
WBA,36.16,-.60,-1.63%
WMT,147.33,+.89,+0.61%
The Dow fell -2.06% today with (1) component up.
Posted in 
Tags: 
