Dow 30 Closing Prices Friday 2/17/2023
Symbol, Last, Net Chng, %Change
AAPL,152.55,-1.16,-0.75%
AMGN,240.53,+6.31,+2.69%
AXP,177.30,-.64,-0.36%
BA,211.66,-.55,-0.26%
CAT,247.79,+1.27,+0.52%
CRM,165.17,-2.94,-1.75%
CSCO,50.77,-.22,-0.43%
CVX,162.85,-3.72,-2.23%
DIS,105.22,-.61,-0.58%
DOW,58.13,-.55,-0.94%
GS,368.50,-1.70,-0.46%
HD,317.95,-3.29,-1.02%
HON,201.42,+2.06,+1.03%
IBM,135.02,+.02,+0.01%
INTC,27.61,-.59,-2.09%
JNJ,160.39,+3.28,+2.09%
JPM,142.24,+.42,+0.30%
KO,60.12,+.90,+1.52%
MCD,269.99,+4.16,+1.56%
MMM,112.99,+.99,+0.88%
MRK,109.52,+3.01,+2.83%
MSFT,258.06,-4.09,-1.56%
NKE,124.84,+.46,+0.37%
PG,140.01,+2.87,+2.09%
TRV,185.75,+2.69,+1.47%
UNH,499.08,+11.73,+2.41%
V,223.56,-2.27,-1.01%
VZ,40.22,+.38,+0.95%
WBA,36.76,+.44,+1.21%
WMT,146.44,+2.17,+1.50%
The Dow rose +0.39% today with (17) components up.
Posted in 
Tags: 
