Dow 30 Closing Prices Thursday 2/16/2023
Symbol, Last, Net Chng, %Change
AAPL,153.71,-1.62,-1.04%
AMGN,234.22,-5.845,-2.43%
AXP,177.94,-2.73,-1.51%
BA,212.21,-5.23,-2.41%
CAT,246.52,-2.18,-0.88%
CRM,168.11,-2.99,-1.75%
CSCO,50.99,+2.54,+5.24%
CVX,166.57,-2.44,-1.44%
DIS,105.83,-3.41,-3.12%
DOW,58.68,-1.08,-1.81%
GS,370.20,-4.14,-1.11%
HD,321.24,+.55,+0.17%
HON,199.36,-2.35,-1.17%
IBM,135.00,-1.40,-1.03%
INTC,28.20,-.65,-2.25%
JNJ,158.24,-1.13,-0.71%
JPM,141.82,-1.98,-1.38%
KO,59.22,-.37,-0.62%
MCD,265.83,-.73,-0.27%
MMM,112.00,-1.29,-1.14%
MRK,106.51,-1.17,-1.09%
MSFT,262.15,-7.17,-2.66%
NKE,124.38,-3.10,-2.43%
PG,137.14,-1.82,-1.31%
TRV,183.06,-2.16,-1.17%
UNH,487.35,-3.90,-0.79%
V,225.83,-3.09,-1.35%
VZ,39.84,-.54,-1.34%
WBA,36.32,-.20,-0.55%
WMT,144.27,-2.30,-1.57%
The Dow fell -1.26% today with (2) components up.
Posted in 
Tags: 
