Dow 30 Closing Prices Tuesday 2/14/2023
Symbol, Last, Net Chng, %Change
AAPL,153.20,-.65,-0.42%
AMGN,241.03,-2.63,-1.08%
AXP,181.02,-.31,-0.17%
BA,218.45,+2.80,+1.30%
CAT,244.36,-3.79,-1.53%
CRM,169.96,-1.12,-0.65%
CSCO,47.70,-.16,-0.33%
CVX,172.32,+1.31,+0.77%
DIS,107.66,0,0.00%
DOW,59.76,-.56,-0.93%
GS,371.78,-2.24,-0.60%
HD,318.43,-5.10,-1.58%
HON,201.00,-2.37,-1.17%
IBM,136.01,-1.34,-0.98%
INTC,28.64,+.09,+0.32%
JNJ,162.04,-.71,-0.44%
JPM,143.20,+.63,+0.44%
KO,59.59,-1.01,-1.67%
MCD,266.61,+.41,+0.15%
MMM,114.21,-1.07,-0.93%
MRK,108.74,-.81,-0.74%
MSFT,272.17,+.85,+0.31%
NKE,126.20,+1.05,+0.84%
PG,139.28,-.79,-0.56%
TRV,184.13,-3.47,-1.85%
UNH,492.83,-2.52,-0.51%
V,229.39,+.51,+0.22%
VZ,40.33,+.01,+0.02%
WBA,36.75,-.36,-0.97%
WMT,145.49,-.42,-0.29%
The Dow fell -0.46% today with (20) components up.
Posted in 
Tags: 
