Dow 30 Closing Prices Thursday 2/9/2023
Symbol, Last, Net Chng, %Change
AAPL,150.87,-1.05,-0.69%
AMGN,240.00,-.20,-0.08%
AXP,179.37,+.37,+0.21%
BA,211.99,-1.51,-0.71%
CAT,246.28,-2.59,-1.04%
CRM,173.66,+4.03,+2.38%
CSCO,46.73,-.23,-0.49%
CVX,168.44,-1.56,-0.92%
DIS,110.36,-1.42,-1.27%
DOW,59.08,-.73,-1.22%
GS,367.99,-7.11,-1.90%
HD,315.55,-5.24,-1.63%
HON,199.22,-3.00,-1.48%
IBM,133.75,-.58,-0.43%
INTC,27.73,-.51,-1.81%
JNJ,161.40,-2.21,-1.35%
JPM,140.42,-2.22,-1.56%
KO,59.62,-.10,-0.17%
MCD,260.66,-2.16,-0.82%
MMM,112.93,-2.32,-2.01%
MRK,106.72,+.08,+0.08%
MSFT,263.62,-3.11,-1.17%
NKE,122.18,-.73,-0.59%
PG,137.05,-1.52,-1.10%
TRV,185.36,-2.03,-1.08%
UNH,485.73,+2.51,+0.52%
V,229.35,-.40,-0.17%
VZ,39.81,-.71,-1.75%
WBA,35.81,-.75,-2.05%
WMT,141.52,+1.30,+0.93%
The Dow fell -0.73% today with (5) components up.
Posted in 
Tags: 
