Dow 30 Closing Prices Wednesday 2/8/2023
Symbol, Last, Net Chng, %Change
AAPL,151.92,-2.73,-1.77%
AMGN,240.20,-3.80,-1.56%
AXP,179.00,+.30,+0.17%
BA,213.50,-1.26,-0.59%
CAT,248.87,-.79,-0.32%
CRM,169.63,-1.65,-0.96%
CSCO,46.96,-.88,-1.84%
CVX,170.00,-4.09,-2.35%
DIS,111.78,+.15,+0.13%
DOW,59.81,-.70,-1.16%
GS,375.10,+.70,+0.19%
HD,320.79,-4.41,-1.36%
HON,202.22,-3.25,-1.58%
IBM,135.98,+.14,+0.10%
INTC,28.24,-.81,-2.79%
JNJ,163.61,+.21,+0.13%
JPM,142.64,-1.01,-0.70%
KO,59.72,-.35,-0.58%
MCD,262.82,-4.52,-1.69%
MMM,115.25,-1.65,-1.41%
MRK,106.64,+.96,+0.91%
MSFT,266.73,-.83,-0.31%
NKE,122.91,-2.42,-1.93%
PG,138.57,-1.45,-1.04%
TRV,187.39,-1.62,-0.86%
UNH,483.22,+6.34,+1.33%
V,230.20,-1.12,-0.48%
VZ,40.52,-.03,-0.07%
WBA,36.56,-.18,-0.49%
WMT,140.22,-.76,-0.54%
The Dow fell -0.61% today with (7) components up.
Posted in 
Tags: 
