Dow 30 Closing Prices Friday 2/3/2023
Symbol, Last, Net Chng, %Change
AAPL,154.50,+3.68,+2.44%
AMGN,245.17,-1.36,-0.55%
AXP,178.86,+5.73,+3.31%
BA,206.01,-3.33,-1.59%
CAT,247.76,+2.86,+1.17%
CRM,171.04,-3.60,-2.06%
CSCO,48.63,-.69,-1.40%
CVX,169.45,+.44,+0.26%
DIS,110.71,-2.50,-2.21%
DOW,60.00,+.05,+0.08%
GS,369.95,+.48,+0.13%
HD,331.50,-8.29,-2.44%
HON,202.69,-4.69,-2.26%
IBM,136.94,+.55,+0.40%
INTC,30.32,+.13,+0.43%
JNJ,164.61,-.93,-0.56%
JPM,141.09,+2.15,+1.55%
KO,59.83,-.45,-0.75%
MCD,264.23,+1.02,+0.39%
MMM,117.49,-2.80,-2.33%
MRK,102.94,-.52,-0.50%
MSFT,258.35,-6.25,-2.36%
NKE,127.61,-1.45,-1.12%
PG,142.61,+.44,+0.31%
TRV,182.76,+1.01,+0.56%
UNH,472.02,+1.19,+0.25%
V,230.13,+.57,+0.25%
VZ,41.51,-.32,-0.77%
WBA,37.09,-.62,-1.64%
WMT,141.71,-1.91,-1.33%
The Dow fell -0.38% today with (14) components up.
Posted in 
Tags: 
