Dow 30 Closing Prices Thursday 2/2/2023
Symbol, Last, Net Chng, %Change
AAPL,150.82,+5.39,+3.71%
AMGN,246.53,+.12,+0.05%
AXP,173.13,-.48,-0.28%
BA,209.34,-5.41,-2.52%
CAT,244.90,-4.64,-1.86%
CRM,174.64,+2.82,+1.64%
CSCO,49.32,+.75,+1.54%
CVX,169.01,-2.35,-1.37%
DIS,113.21,+3.82,+3.49%
DOW,59.95,-.27,-0.45%
GS,369.47,+3.76,+1.03%
HD,339.79,+11.70,+3.57%
HON,207.38,+.66,+0.32%
IBM,136.39,+1.30,+0.96%
INTC,30.19,+1.12,+3.85%
JNJ,165.54,+.62,+0.38%
JPM,138.94,-.65,-0.47%
KO,60.28,-1.05,-1.71%
MCD,263.21,-3.06,-1.15%
MMM,120.29,+4.43,+3.82%
MRK,103.46,-3.52,-3.29%
MSFT,264.60,+11.85,+4.69%
NKE,129.06,-.44,-0.34%
PG,142.17,-1.02,-0.71%
TRV,181.75,-3.48,-1.88%
UNH,470.83,-26.17,-5.27%
V,229.56,-1.34,-0.58%
VZ,41.83,+.14,+0.34%
WBA,37.71,+.53,+1.43%
WMT,143.62,-1.05,-0.73%
The Dow fell -0.11% today with (15) components up.
Posted in 
Tags: 
