Dow 30 Closing Prices Wednesday 2/1/2023
Symbol, Last, Net Chng, %Change
AAPL,145.43,+1.14,+0.79%
AMGN,246.41,-5.99,-2.37%
AXP,173.61,-1.32,-0.75%
BA,214.75,+1.75,+0.82%
CAT,249.54,-2.75,-1.09%
CRM,171.82,+3.85,+2.29%
CSCO,48.57,-.10,-0.21%
CVX,171.36,-2.66,-1.53%
DIS,109.39,+.90,+0.83%
DOW,60.22,+.87,+1.47%
GS,365.71,-.10,-0.03%
HD,328.09,+3.92,+1.21%
HON,206.72,-1.76,-0.84%
IBM,135.09,+.36,+0.27%
INTC,29.07,+.81,+2.87%
JNJ,164.92,+1.50,+0.92%
JPM,139.59,-.37,-0.26%
KO,61.33,+.01,+0.02%
MCD,266.27,-1.13,-0.42%
MMM,115.86,+.78,+0.68%
MRK,106.98,-.43,-0.40%
MSFT,252.75,+4.94,+1.99%
NKE,129.50,+2.17,+1.70%
PG,143.19,+.81,+0.57%
TRV,185.23,-5.89,-3.08%
UNH,497.00,-2.19,-0.44%
V,230.90,+.69,+0.30%
VZ,41.69,+.12,+0.29%
WBA,37.18,+.32,+0.87%
WMT,144.67,+.80,+0.56%
The Dow rose +0.02% today with (18) components up.
Posted in 
Tags: 
