Dow 30 Closing Prices Monday 1/30/2023
Symbol, Last, Net Chng, %Change
AAPL,143.00,-2.93,-2.01%
AMGN,251.59,-2.06,-0.81%
AXP,172.66,+.35,+0.20%
BA,209.67,-1.50,-0.71%
CAT,261.50,-3.04,-1.15%
CRM,164.75,+.23,+0.14%
CSCO,48.22,-.29,-0.60%
CVX,174.20,-5.25,-2.93%
DIS,107.59,-1.95,-1.78%
DOW,57.95,-1.02,-1.73%
GS,357.46,+3.76,+1.06%
HD,314.24,-2.45,-0.77%
HON,205.78,-2.35,-1.13%
IBM,135.30,+.91,+0.68%
INTC,27.95,-.21,-0.75%
JNJ,162.00,-6.23,-3.70%
JPM,139.13,-1.19,-0.85%
KO,60.64,+.15,+0.25%
MCD,270.89,-1.57,-0.58%
MMM,112.58,-2.67,-2.32%
MRK,106.09,+.71,+0.67%
MSFT,242.71,-5.45,-2.20%
NKE,126.37,-1.16,-0.91%
PG,141.01,+.44,+0.31%
TRV,187.91,-.85,-0.45%
UNH,485.79,-.26,-0.05%
V,229.10,-2.34,-1.01%
VZ,41.05,+.41,+1.01%
WBA,36.53,-.64,-1.72%
WMT,142.15,-1.15,-0.80%
The Dow fell -0.77% today with (8) components up.
Posted in 
Tags: 
