Dow 30 Closing Prices Friday 1/27/2023
Symbol, Last, Net Chng, %Change
AAPL,145.93,+1.97,+1.37%
AMGN,253.65,-1.23,-0.48%
AXP,172.31,+16.43,+10.54%
BA,211.17,-1.56,-0.73%
CAT,264.54,+2.42,+0.92%
CRM,164.52,-.57,-0.35%
CSCO,48.51,+.17,+0.35%
CVX,179.45,-8.34,-4.44%
DIS,109.54,-.16,-0.15%
DOW,58.97,+.85,+1.46%
GS,353.70,-1.27,-0.36%
HD,316.69,+2.88,+0.92%
HON,208.13,-1.22,-0.58%
IBM,134.39,-.06,-0.04%
INTC,28.16,-1.93,-6.41%
JNJ,168.23,-.66,-0.39%
JPM,140.32,+.34,+0.24%
KO,60.49,-.32,-0.53%
MCD,272.46,-2.26,-0.82%
MMM,115.25,+1.70,+1.50%
MRK,105.38,-1.49,-1.39%
MSFT,248.16,+.16,+0.06%
NKE,127.53,0,0.00%
PG,140.57,-.58,-0.41%
TRV,188.76,-3.35,-1.74%
UNH,486.05,-6.43,-1.31%
V,231.44,+6.73,+2.99%
VZ,40.64,+.37,+0.92%
WBA,37.17,+.67,+1.84%
WMT,143.30,+1.09,+0.77%
The Dow rose +0.08% today with (13) components up.
Posted in 
Tags: 
