Dow 30 Closing Prices Thursday 1/26/2023
Symbol, Last, Net Chng, %Change
AAPL,143.96,+2.10,+1.48%
AMGN,254.88,-1.66,-0.65%
AXP,155.88,-.89,-0.57%
BA,212.73,+.05,+0.02%
CAT,262.12,+3.68,+1.42%
CRM,165.09,+8.92,+5.71%
CSCO,48.34,+.36,+0.75%
CVX,187.79,+8.71,+4.86%
DIS,109.70,+1.58,+1.46%
DOW,58.12,+.23,+0.40%
GS,354.97,+5.34,+1.53%
HD,313.81,-3.45,-1.09%
HON,209.35,+2.68,+1.30%
IBM,134.45,-6.31,-4.48%
INTC,30.09,+.39,+1.31%
JNJ,168.89,-.62,-0.37%
JPM,139.98,+.86,+0.62%
KO,60.81,-.12,-0.20%
MCD,274.72,+1.72,+0.63%
MMM,113.55,+.62,+0.55%
MRK,106.87,-1.72,-1.58%
MSFT,248.00,+7.39,+3.07%
NKE,127.53,+.71,+0.56%
PG,141.15,-.57,-0.40%
TRV,192.11,+1.37,+0.72%
UNH,492.48,-.02,0.00%
V,224.71,-.19,-0.08%
VZ,40.27,-.06,-0.15%
WBA,36.50,+.22,+0.61%
WMT,142.21,-.13,-0.09%
The Dow rose +0.61% today with (18) components up.
Posted in 
Tags: 
