Dow 30 Closing Prices Friday 1/20/2023
Symbol, Last, Net Chng, %Change
AAPL,137.87,+2.60,+1.92%
AMGN,263.24,+1.21,+0.46%
AXP,151.60,+4.75,+3.23%
BA,206.76,-.33,-0.16%
CAT,249.71,+3.96,+1.61%
CRM,151.25,+4.84,+3.31%
CSCO,46.78,+.32,+0.69%
CVX,180.90,+1.90,+1.06%
DIS,103.48,+4.40,+4.44%
DOW,57.44,+.84,+1.48%
GS,341.84,-8.91,-2.54%
HD,315.00,+4.12,+1.33%
HON,202.03,+1.37,+0.68%
IBM,141.20,+.58,+0.41%
INTC,29.22,+.80,+2.81%
JNJ,168.74,-.79,-0.47%
JPM,135.08,+.33,+0.24%
KO,60.08,+.36,+0.60%
MCD,268.58,+5.00,+1.90%
MMM,120.65,+2.22,+1.87%
MRK,109.94,+.04,+0.04%
MSFT,240.22,+8.29,+3.57%
NKE,126.62,+2.09,+1.68%
PG,142.97,+.55,+0.39%
TRV,185.33,+1.29,+0.70%
UNH,486.72,+2.36,+0.49%
V,224.31,+3.90,+1.77%
VZ,40.00,-.06,-0.15%
WBA,35.88,+.47,+1.33%
WMT,140.54,+1.71,+1.23%
The Dow rose +1.00% today with (26) components up.
Posted in 
Tags: 
