Dow 30 Closing Prices Tuesday 1/17/2023
Symbol, Last, Net Chng, %Change
AAPL,135.94,+1.18,+0.88%
AMGN,269.42,-2.31,-0.85%
AXP,153.75,-2.01,-1.29%
BA,211.41,-2.72,-1.27%
CAT,256.26,-2.20,-0.85%
CRM,148.47,-1.04,-0.70%
CSCO,48.08,-.80,-1.64%
CVX,180.49,+2.93,+1.65%
DIS,99.91,+.51,+0.51%
DOW,57.40,-1.28,-2.18%
GS,349.92,-24.08,-6.44%
HD,327.53,-3.68,-1.11%
HON,212.24,-4.37,-2.02%
IBM,145.19,-.70,-0.48%
INTC,29.60,-.51,-1.69%
JNJ,172.36,-1.07,-0.62%
JPM,140.80,-2.21,-1.55%
KO,61.68,+.25,+0.41%
MCD,274.11,+5.22,+1.94%
MMM,126.60,-2.91,-2.25%
MRK,110.45,-1.80,-1.60%
MSFT,240.35,+1.12,+0.47%
NKE,128.14,-.71,-0.55%
PG,150.44,-.44,-0.29%
TRV,185.00,-8.92,-4.60%
UNH,485.08,-4.49,-0.92%
V,223.00,-.06,-0.03%
VZ,40.85,-1.01,-2.41%
WBA,36.33,-.45,-1.22%
WMT,144.41,-.88,-0.61%
The Dow fell -1.14% today with (6) components up.
Posted in 
Tags: 
