Dow 30 Closing Prices Monday 1/9/2023
Symbol, Last, Net Chng, %Change
AAPL,130.15,+.53,+0.41%
AMGN,270.12,-5.08,-1.85%
AXP,150.40,+.23,+0.15%
BA,208.57,-4.43,-2.08%
CAT,246.62,-2.24,-0.90%
CRM,147.10,+6.59,+4.69%
CSCO,48.58,+.26,+0.54%
CVX,175.18,-1.38,-0.78%
DIS,94.77,+.85,+0.91%
DOW,55.28,+.26,+0.47%
GS,353.00,+4.92,+1.41%
HD,317.81,+.28,+0.09%
HON,210.67,+.40,+0.19%
IBM,143.55,-.15,-0.10%
INTC,29.31,+.58,+2.02%
JNJ,175.58,-4.67,-2.59%
JPM,137.37,-.57,-0.41%
KO,62.61,-.79,-1.25%
MCD,267.25,-2.22,-0.82%
MMM,126.79,+.07,+0.06%
MRK,110.38,-4.46,-3.88%
MSFT,227.12,+2.19,+0.97%
NKE,124.85,+.32,+0.26%
PG,152.04,-1.88,-1.22%
TRV,189.12,-4.75,-2.45%
UNH,490.06,+.06,+0.01%
V,218.60,+.85,+0.39%
VZ,41.37,-.1675,-0.40%
WBA,36.35,-.26,-0.71%
WMT,144.95,-1.83,-1.25%
The Dow fell -0.34% today with (15) components up.
Posted in 
Tags: 
