Dow 30 Closing Prices Thursday 1/5/2023
Symbol, Last, Net Chng, %Change
AAPL,125.02,-1.34,-1.06%
AMGN,266.86,+2.47,+0.93%
AXP,146.43,-3.59,-2.39%
BA,204.99,+1.35,+0.66%
CAT,240.28,-1.08,-0.45%
CRM,136.34,-3.25,-2.33%
CSCO,46.88,-.67,-1.41%
CVX,175.24,+3.10,+1.80%
DIS,91.92,-.06,-0.07%
DOW,52.91,+.58,+1.11%
GS,343.76,-3.94,-1.13%
HD,315.47,-4.26,-1.33%
HON,204.47,-5.57,-2.65%
IBM,141.11,-1.49,-1.04%
INTC,27.56,-.12,-0.43%
JNJ,178.80,-1.33,-0.74%
JPM,135.35,-.03,-0.02%
KO,62.20,-.72,-1.14%
MCD,262.16,-2.23,-0.84%
MMM,122.96,-2.19,-1.75%
MRK,113.64,+1.56,+1.39%
MSFT,222.31,-6.79,-2.96%
NKE,120.62,-.59,-0.49%
PG,150.34,-1.89,-1.24%
TRV,187.55,+.32,+0.17%
UNH,489.96,-14.54,-2.88%
V,211.11,-1.50,-0.71%
VZ,41.70,+.57,+1.39%
WBA,35.19,-2.30,-6.13%
WMT,143.27,-.49,-0.34%
The Dow fell -1.02% today with (7) components up.
Posted in 
Tags: 
