Dow 30 Closing Prices Wednesday 1/4/2023
Symbol, Last, Net Chng, %Change
AAPL,126.36,+1.29,+1.03%
AMGN,264.39,+2.74,+1.05%
AXP,150.54,+3.42,+2.32%
BA,203.64,+8.25,+4.22%
CAT,241.36,+2.48,+1.04%
CRM,139.59,+4.81,+3.57%
CSCO,47.55,-.39,-0.81%
CVX,172.14,-1.85,-1.06%
DIS,91.98,+3.01,+3.38%
DOW,52.33,+1.29,+2.53%
GS,347.70,+1.48,+0.43%
HD,319.73,+3.82,+1.21%
HON,210.04,-4.26,-1.99%
IBM,142.60,+1.05,+0.74%
INTC,27.68,+.95,+3.55%
JNJ,180.13,+1.94,+1.09%
JPM,136.38,+1.26,+0.93%
KO,62.92,-.03,-0.05%
MCD,264.39,+.06,+0.02%
MMM,125.15,+2.68,+2.19%
MRK,112.08,+.94,+0.85%
MSFT,229.10,-10.48,-4.37%
NKE,121.21,+2.46,+2.07%
PG,152.23,+.66,+0.44%
TRV,187.23,+.11,+0.06%
UNH,504.50,-14.14,-2.73%
V,212.61,+5.22,+2.52%
VZ,41.13,+1.01,+2.52%
WBA,37.49,+.30,+0.81%
WMT,143.76,+.16,+0.11%
The Dow rose +0.40% today with (24) components up.
Posted in 
Tags: 
