Dow 30 Closing Prices For Friday, December 30, 2022

Dow 30 Closing Prices Friday 12/30/2022

Symbol, Last, Net Chng, %Change
AAPL,129.93,+.32,+0.25%
AMGN,262.64,-.52,-0.20%
AXP,147.75,+.43,+0.29%
BA,190.49,+1.58,+0.84%
CAT,239.56,-.64,-0.27%
CRM,132.59,+.05,+0.04%
CSCO,47.64,+.14,+0.29%
CVX,179.49,+1.17,+0.66%
DIS,86.88,-.30,-0.34%
DOW,50.39,-.26,-0.51%
GS,343.38,-.05,-0.01%
HD,315.86,-4.55,-1.42%
HON,214.30,-.45,-0.21%
IBM,140.89,-.17,-0.12%
INTC,26.43,+.22,+0.84%
JNJ,176.65,-.91,-0.51%
JPM,134.10,+.88,+0.66%
KO,63.61,-.34,-0.53%
MCD,263.53,-2.40,-0.90%
MMM,119.92,-.65,-0.54%
MRK,110.95,+.13,+0.12%
MSFT,239.82,-1.19,-0.49%
NKE,117.01,-.34,-0.29%
PG,151.56,-1.03,-0.68%
TRV,187.49,-1.95,-1.03%
UNH,530.18,+.30,+0.06%
V,207.76,-.30,-0.14%
VZ,39.40,+.14,+0.36%
WBA,37.36,-.11,-0.29%
WMT,141.79,-.36,-0.25%

The Dow fell -0.22% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841