Dow 30 Closing Prices Thursday 12/29/2022
Symbol, Last, Net Chng, %Change
AAPL,129.61,+3.57,+2.83%
AMGN,263.16,+1.74,+0.67%
AXP,147.32,+3.31,+2.30%
BA,188.91,+.53,+0.28%
CAT,240.20,+.82,+0.34%
CRM,132.54,+4.07,+3.17%
CSCO,47.50,+.43,+0.91%
CVX,178.32,+1.34,+0.76%
DIS,87.18,+3.01,+3.58%
DOW,50.65,+.66,+1.32%
GS,343.43,+2.56,+0.75%
HD,320.41,+4.68,+1.48%
HON,214.75,+2.56,+1.21%
IBM,141.06,+1.04,+0.74%
INTC,26.21,+.67,+2.62%
JNJ,177.56,+.90,+0.51%
JPM,133.22,+.76,+0.57%
KO,63.95,+.38,+0.60%
MCD,265.93,+.82,+0.31%
MMM,120.57,+2.28,+1.93%
MRK,110.82,-.26,-0.23%
MSFT,241.01,+6.48,+2.76%
NKE,117.35,+2.37,+2.06%
PG,152.59,+.63,+0.41%
TRV,189.44,+1.31,+0.70%
UNH,529.88,+1.43,+0.27%
V,208.06,+3.07,+1.50%
VZ,39.26,+.45,+1.16%
WBA,37.47,-.11,-0.29%
WMT,142.15,+.86,+0.61%
The Dow rose +1.05% today with (28) components up.
Posted in 
Tags: 
