Dow 30 Closing Prices Wednesday 12/28/2022
Symbol, Last, Net Chng, %Change
AAPL,126.04,-3.99,-3.07%
AMGN,261.42,-1.97,-0.75%
AXP,144.01,-2.38,-1.63%
BA,188.38,-1.02,-0.54%
CAT,239.38,-3.76,-1.55%
CRM,128.47,-2.19,-1.68%
CSCO,47.07,-.46,-0.97%
CVX,176.98,-2.65,-1.48%
DIS,84.17,-2.20,-2.55%
DOW,49.99,-1.20,-2.34%
GS,340.87,-1.10,-0.32%
HD,315.73,-3.82,-1.20%
HON,212.19,-2.70,-1.26%
IBM,140.02,-2.40,-1.69%
INTC,25.54,-.40,-1.54%
JNJ,176.66,-.77,-0.43%
JPM,132.46,+.72,+0.55%
KO,63.57,-.64,-1.00%
MCD,265.11,-1.73,-0.65%
MMM,118.29,-1.93,-1.61%
MRK,111.08,-1.04,-0.93%
MSFT,234.53,-2.43,-1.03%
NKE,114.98,-2.58,-2.19%
PG,151.96,-1.99,-1.29%
TRV,188.13,-2.35,-1.23%
UNH,528.45,-3.54,-0.67%
V,204.99,-1.30,-0.63%
VZ,38.81,-.44,-1.12%
WBA,37.58,-.73,-1.91%
WMT,141.29,-2.52,-1.75%
The Dow declined -1.10% today with (1) component up.
Posted in 
Tags: 
