Dow 30 Closing Prices Friday 12/16/2022
Symbol, Last, Net Chng, %Change
AAPL,134.51,-1.99,-1.46%
AMGN,267.41,+1.27,+0.48%
AXP,146.30,-3.92,-2.61%
BA,184.70,+.98,+0.53%
CAT,232.72,+2.06,+0.89%
CRM,128.27,-2.17,-1.66%
CSCO,47.81,-.34,-0.71%
CVX,168.72,-2.32,-1.36%
DIS,90.08,-.41,-0.45%
DOW,49.80,+.27,+0.55%
GS,346.35,-3.48,-0.99%
HD,323.34,-4.26,-1.30%
HON,209.74,+.77,+0.37%
IBM,140.16,-2.20,-1.55%
INTC,26.92,-.23,-0.85%
JNJ,175.67,-1.82,-1.03%
JPM,129.29,-.81,-0.62%
KO,62.75,-.36,-0.57%
MCD,266.12,-5.61,-2.06%
MMM,121.69,-.69,-0.56%
MRK,109.20,-.43,-0.39%
MSFT,244.69,-4.32,-1.73%
NKE,105.95,-2.56,-2.36%
PG,150.44,-.67,-0.44%
TRV,182.80,-.77,-0.42%
UNH,523.70,-3.98,-0.75%
V,206.89,-1.02,-0.49%
VZ,37.12,-.65,-1.72%
WBA,39.05,-.48,-1.21%
WMT,142.75,-2.61,-1.80%
The Dow fell -0.85% today with (5) components up.
Posted in 
Tags: 
