Dow 30 Closing Prices Wednesday 12/7/2022
Symbol, Last, Net Chng, %Change
AAPL,140.94,-1.97,-1.38%
AMGN,285.76,+2.47,+0.87%
AXP,154.77,+.07,+0.05%
BA,176.50,-1.93,-1.08%
CAT,228.98,+.69,+0.30%
CRM,130.48,-2.79,-2.09%
CSCO,48.18,-.41,-0.84%
CVX,172.52,+.51,+0.30%
DIS,92.15,-.14,-0.15%
DOW,50.70,-.35,-0.69%
GS,359.92,-2.99,-0.82%
HD,320.15,+2.70,+0.85%
HON,213.45,+.26,+0.12%
IBM,147.27,-.23,-0.16%
INTC,28.33,-.27,-0.94%
JNJ,177.17,+1.07,+0.61%
JPM,131.50,-.09,-0.07%
KO,63.54,+.10,+0.16%
MCD,270.34,-1.43,-0.53%
MMM,126.35,+1.77,+1.42%
MRK,110.09,+1.16,+1.06%
MSFT,244.37,-.75,-0.31%
NKE,108.33,+.40,+0.37%
PG,150.24,+.96,+0.64%
TRV,188.05,-.45,-0.24%
UNH,542.91,+3.59,+0.67%
V,207.81,-1.27,-0.61%
VZ,37.17,+.28,+0.76%
WBA,40.65,+.06,+0.15%
WMT,149.11,-.78,-0.52%
The Dow was pretty much unchanged ending at +0.00% today with (15) components up.
Posted in 
Tags: 
