Dow 30 Closing Prices For Tuesday, December 6, 2022

Dow 30 Closing Prices Tuesday 12/6/2022

Symbol, Last, Net Chng, %Change
AAPL,142.91,-3.72,-2.54%
AMGN,283.29,-1.62,-0.57%
AXP,154.70,-1.38,-0.88%
BA,178.43,-6.67,-3.60%
CAT,228.29,-4.28,-1.84%
CRM,133.27,-.66,-0.49%
CSCO,48.59,-.74,-1.50%
CVX,172.01,-4.55,-2.58%
DIS,92.29,-3.64,-3.79%
DOW,51.05,-.20,-0.39%
GS,362.91,-8.63,-2.32%
HD,317.45,-2.63,-0.82%
HON,213.19,-2.41,-1.12%
IBM,147.50,+.09,+0.06%
INTC,28.60,-.57,-1.95%
JNJ,176.10,-2.68,-1.50%
JPM,131.59,+.22,+0.17%
KO,63.44,-.03,-0.05%
MCD,271.77,+.18,+0.07%
MMM,124.58,-.05,-0.04%
MRK,108.93,-1.08,-0.98%
MSFT,245.12,-5.08,-2.03%
NKE,107.93,-1.69,-1.54%
PG,149.28,+.19,+0.13%
TRV,188.50,+1.29,+0.69%
UNH,539.32,+4.28,+0.80%
V,209.08,-4.60,-2.15%
VZ,36.89,-.18,-0.49%
WBA,40.59,-.62,-1.50%
WMT,149.89,-1.76,-1.16%

The Dow fell -1.03% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841