Dow 30 Closing Prices Monday 12/5/2022
Symbol, Last, Net Chng, %Change
AAPL,146.63,-1.18,-0.80%
AMGN,284.91,-.60,-0.21%
AXP,156.08,-.67,-0.43%
BA,185.10,+2.23,+1.22%
CAT,232.57,-3.56,-1.51%
CRM,133.93,-10.63,-7.35%
CSCO,49.33,-.37,-0.74%
CVX,176.56,-4.47,-2.47%
DIS,95.93,-3.50,-3.52%
DOW,51.25,-.30,-0.58%
GS,371.54,-9.04,-2.38%
HD,320.08,-7.91,-2.41%
HON,215.60,-3.48,-1.59%
IBM,147.41,-1.26,-0.85%
INTC,29.17,-.24,-0.82%
JNJ,178.78,-.10,-0.06%
JPM,131.37,-3.79,-2.80%
KO,63.47,-.88,-1.37%
MCD,271.59,-1.81,-0.66%
MMM,124.63,-2.36,-1.86%
MRK,110.01,-.03,-0.03%
MSFT,250.20,-4.82,-1.89%
NKE,109.62,-2.58,-2.30%
PG,149.09,-1.52,-1.01%
TRV,187.21,-2.33,-1.23%
UNH,535.04,-1.12,-0.21%
V,213.68,-3.98,-1.83%
VZ,37.07,-1.11,-2.91%
WBA,41.21,-.27,-0.65%
WMT,151.65,-1.57,-1.02%
The Dow fell -1.40% today with (1) component up.
Posted in 
Tags: 
