Dow 30 Closing Prices Thursday 12/1/2022
Symbol, Last, Net Chng, %Change
AAPL,148.31,+.28,+0.19%
AMGN,285.94,-.46,-0.16%
AXP,157.50,-.09,-0.06%
BA,175.78,-3.10,-1.73%
CAT,235.69,-.72,-0.30%
CRM,147.00,-13.25,-8.27%
CSCO,49.97,+.25,+0.50%
CVX,182.49,-.82,-0.45%
DIS,98.59,+.72,+0.74%
DOW,51.07,+.10,+0.20%
GS,383.81,-2.34,-0.61%
HD,327.07,+3.08,+0.95%
HON,217.39,-2.16,-0.98%
IBM,149.16,+.26,+0.17%
INTC,29.83,-.24,-0.80%
JNJ,178.74,+.74,+0.42%
JPM,136.24,-1.94,-1.40%
KO,63.79,+.18,+0.28%
MCD,273.40,+.61,+0.22%
MMM,125.99,+.02,+0.02%
MRK,109.80,-.32,-0.29%
MSFT,254.69,-.45,-0.18%
NKE,111.11,+1.42,+1.29%
PG,149.25,+.09,+0.06%
TRV,189.14,-.67,-0.35%
UNH,536.91,-10.85,-1.98%
V,217.00,0,0.00%
VZ,38.33,-.65,-1.67%
WBA,41.31,-.19,-0.46%
WMT,153.37,+.95,+0.62%
The Dow fell -0.56% today with (13) components up.
Posted in 
Tags: 
