Dow 30 Closing Prices Wednesday 11/30/2022
Symbol, Last, Net Chng, %Change
AAPL,148.03,+6.86,+4.86%
AMGN,286.40,+4.41,+1.56%
AXP,157.59,+3.17,+2.05%
BA,178.88,+3.56,+2.03%
CAT,236.41,+1.29,+0.55%
CRM,160.25,+8.57,+5.65%
CSCO,49.72,+1.44,+2.98%
CVX,183.31,+2.28,+1.26%
DIS,97.87,+3.18,+3.36%
DOW,50.97,+.32,+0.63%
GS,386.15,+4.94,+1.30%
HD,323.99,+9.93,+3.16%
HON,219.55,+2.83,+1.31%
IBM,148.90,+2.41,+1.65%
INTC,30.07,+1.17,+4.05%
JNJ,178.00,+1.91,+1.08%
JPM,138.18,+1.62,+1.19%
KO,63.61,+1.57,+2.53%
MCD,272.79,+2.90,+1.07%
MMM,125.97,-.16,-0.13%
MRK,110.12,+1.28,+1.18%
MSFT,255.14,+14.81,+6.16%
NKE,109.69,+3.44,+3.24%
PG,149.16,+3.68,+2.53%
TRV,189.81,+2.60,+1.39%
UNH,547.76,+19.76,+3.74%
V,217.00,+7.94,+3.80%
VZ,38.98,+.64,+1.67%
WBA,41.50,+.42,+1.02%
WMT,152.42,-.55,-0.36%
The Dow rose +2.18% today with (28) components up.
Posted in 
Tags: 
