Dow 30 Closing Prices For Tuesday, November 29, 2022

Dow 30 Closing Prices Tuesday 11/29/2022

Symbol, Last, Net Chng, %Change
AAPL,141.17,-3.05,-2.11%
AMGN,281.99,-.63,-0.22%
AXP,154.42,+3.55,+2.35%
BA,175.32,+3.49,+2.03%
CAT,235.12,+2.82,+1.21%
CRM,151.68,-2.01,-1.31%
CSCO,48.28,+.20,+0.42%
CVX,181.03,+2.67,+1.50%
DIS,94.69,-1.00,-1.05%
DOW,50.65,+1.15,+2.32%
GS,383.71,+1.35,+0.35%
HD,315.96,-2.96,-0.93%
HON,216.72,+.95,+0.44%
IBM,146.49,+.31,+0.21%
INTC,28.90,+.175,+0.61%
JNJ,176.09,-1.24,-0.70%
JPM,136.56,+2.21,+1.64%
KO,62.48,-.22,-0.35%
MCD,271.41,-1.47,-0.54%
MMM,126.13,+1.49,+1.20%
MRK,108.84,+.39,+0.36%
MSFT,240.33,-1.43,-0.59%
NKE,106.25,+1.29,+1.23%
PG,145.48,-1.12,-0.76%
TRV,187.21,+.89,+0.48%
UNH,528.00,-4.27,-0.80%
V,209.06,-2.20,-1.04%
VZ,38.34,+.10,+0.26%
WBA,41.08,+.27,+0.66%
WMT,152.97,-.54,-0.35%

The Dow rose +0.01% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841