Dow 30 Closing Prices Monday 11/28/2022
Symbol, Last, Net Chng, %Change
AAPL,144.22,-3.89,-2.63%
AMGN,282.62,-1.12,-0.39%
AXP,150.87,-3.28,-2.13%
BA,171.83,-6.53,-3.66%
CAT,232.30,-3.40,-1.44%
CRM,153.69,+.34,+0.22%
CSCO,48.08,-.32,-0.66%
CVX,178.36,-5.34,-2.91%
DIS,95.69,-3.18,-3.22%
DOW,50.20,-1.36,-2.64%
GS,382.36,-6.50,-1.67%
HD,318.92,-7.46,-2.29%
HON,215.77,-4.28,-1.95%
IBM,146.18,-2.19,-1.48%
INTC,28.725,-.615,-2.10%
JNJ,177.33,+.09,+0.05%
JPM,134.35,-2.39,-1.75%
KO,62.70,+.01,+0.02%
MCD,272.88,-2.12,-0.77%
MMM,124.64,-4.40,-3.41%
MRK,108.45,+.95,+0.88%
MSFT,241.76,-5.73,-2.32%
NKE,104.96,-1.00,-0.94%
PG,146.60,-.12,-0.08%
TRV,186.32,-2.59,-1.37%
UNH,532.27,-5.35,-1.00%
V,211.26,-2.53,-1.18%
VZ,38.24,-.78,-2.00%
WMT,153.51,+.44,+0.29%
WBA,40.81,-.85,-2.04%
The Dow fell -1.45% today with (5) components up.
Posted in 
Tags: 
