Dow 30 Closing Prices Friday 11/25/2022
Symbol, Last, Net Chng, %Change
AAPL,148.11,-2.96,-1.96%
AMGN,283.74,+.34,+0.12%
AXP,154.15,+.22,+0.14%
BA,178.36,+3.51,+2.01%
CAT,235.70,-1.22,-0.51%
CRM,153.35,+1.11,+0.73%
CSCO,48.40,-.17,-0.35%
CVX,183.70,-.54,-0.29%
DIS,98.87,-.01,-0.01%
DOW,51.56,+.01,+0.02%
GS,388.86,+2.61,+0.68%
HD,326.38,+4.87,+1.51%
HON,220.05,+1.14,+0.52%
IBM,148.37,-.38,-0.26%
INTC,29.34,-.33,-1.11%
JNJ,177.24,+.23,+0.13%
JPM,136.74,+.26,+0.19%
KO,62.69,+.06,+0.10%
MCD,275.00,+1.73,+0.63%
MMM,129.04,+1.04,+0.81%
MRK,107.50,+.68,+0.64%
MSFT,247.49,-.09,-0.04%
NKE,105.96,-.69,-0.65%
PG,146.72,+.27,+0.18%
TRV,188.91,+.90,+0.48%
UNH,537.62,+7.91,+1.49%
V,213.79,+2.06,+0.97%
VZ,39.02,+.10,+0.26%
WBA,41.66,-.10,-0.24%
WMT,153.07,+.65,+0.43%
The Dow rose +0.28% today with (17) components up.
Posted in 
Tags: 
