Dow 30 Closing Prices Tuesday 11/22/2022
Symbol, Last, Net Chng, %Change
AAPL,150.18,+2.17,+1.47%
AMGN,287.05,-1.11,-0.39%
AXP,154.58,+1.77,+1.16%
BA,172.50,-.44,-0.25%
CAT,237.26,+5.09,+2.19%
CRM,149.25,+4.40,+3.04%
CSCO,48.38,+.76,+1.60%
CVX,185.89,+4.65,+2.57%
DIS,96.21,-1.37,-1.40%
DOW,51.57,+1.40,+2.79%
GS,383.87,+3.66,+0.96%
HD,324.88,+8.10,+2.56%
HON,218.76,+2.20,+1.02%
IBM,149.10,+2.42,+1.65%
INTC,29.82,+.88,+3.04%
JNJ,176.82,+.85,+0.48%
JPM,135.04,+1.99,+1.50%
KO,62.35,+.27,+0.43%
MCD,274.76,+.24,+0.09%
MMM,128.60,+.97,+0.76%
MRK,106.90,+1.29,+1.22%
MSFT,245.03,+2.98,+1.23%
NKE,105.97,+2.14,+2.06%
PG,145.62,+1.24,+0.86%
TRV,187.13,+1.58,+0.85%
UNH,523.09,+5.90,+1.14%
V,210.33,+4.01,+1.94%
VZ,39.20,+.58,+1.50%
WMT,151.69,+.54,+0.36%
WBA,41.79,+1.20,+2.96%
The Dow rose +1.18% today with (27) components up.
Posted in 
Tags: 
