Dow 30 Closing Prices Monday 11/21/2022
Symbol, Last, Net Chng, %Change
AAPL,148.01,-3.28,-2.17%
AMGN,288.16,+.87,+0.30%
AXP,152.81,+.31,+0.20%
BA,172.94,-.95,-0.55%
CAT,232.17,+.74,+0.32%
CRM,144.85,-3.19,-2.15%
CSCO,47.62,-.17,-0.36%
CVX,181.24,-1.75,-0.96%
DIS,97.58,+5.78,+6.30%
DOW,50.17,+.10,+0.20%
GS,380.21,+1.01,+0.27%
HD,316.78,+3.60,+1.15%
HON,216.56,+2.03,+0.95%
IBM,146.68,-.96,-0.65%
INTC,28.94,-.93,-3.11%
JNJ,175.97,+.90,+0.51%
JPM,133.05,-.79,-0.59%
KO,62.08,+.94,+1.54%
MCD,274.52,+1.15,+0.42%
MMM,127.63,+.87,+0.69%
MRK,105.61,+1.38,+1.32%
MSFT,242.05,+.83,+0.34%
NKE,103.83,-1.59,-1.51%
PG,144.38,+1.81,+1.27%
TRV,185.55,+.99,+0.54%
UNH,517.19,-12.81,-2.42%
V,206.32,-4.48,-2.13%
VZ,38.62,+.07,+0.18%
WBA,40.59,+.84,+2.11%
WMT,151.15,+.92,+0.61%
The Dow declined -0.13% today with (19) components up.
Posted in 
Tags: 
