Dow 30 Closing Prices Thursday 11/17/2022
Symbol, Last, Net Chng, %Change
AAPL,150.72,+1.93,+1.30%
AMGN,287.30,+3.53,+1.24%
AXP,150.64,-1.93,-1.26%
BA,172.78,+.09,+0.05%
CAT,230.44,-1.98,-0.85%
CRM,149.69,-5.43,-3.50%
CSCO,46.59,+2.20,+4.96%
CVX,184.09,+.52,+0.28%
DIS,91.45,-2.50,-2.66%
DOW,50.13,-.38,-0.75%
GS,379.78,-2.55,-0.67%
HD,311.44,-3.47,-1.10%
HON,214.51,+.51,+0.24%
IBM,146.09,+1.57,+1.09%
INTC,29.89,+.36,+1.22%
JNJ,174.86,+1.40,+0.81%
JPM,132.54,-.58,-0.44%
KO,60.71,+.19,+0.31%
MCD,273.36,+.85,+0.31%
MMM,127.15,-.10,-0.08%
MRK,102.31,+2.38,+2.38%
MSFT,241.68,-.05,-0.02%
NKE,105.36,+.13,+0.12%
PG,140.87,-.87,-0.61%
TRV,182.93,+1.79,+0.99%
UNH,515.31,+3.79,+0.74%
V,210.99,+.85,+0.40%
VZ,38.16,+.28,+0.74%
WBA,40.13,-.26,-0.64%
WMT,148.00,-.50,-0.34%
The Dow declined -0.02% today with (17) components up.
Posted in 
