Dow 30 Closing Prices Wednesday 11/16/2022
Symbol, Last, Net Chng, %Change
AAPL,148.79,-1.25,-0.83%
AMGN,283.77,+.17,+0.06%
AXP,152.57,-1.32,-0.86%
BA,172.69,-2.66,-1.52%
CAT,232.42,-2.17,-0.93%
CRM,155.12,-6.95,-4.29%
CSCO,44.39,-.51,-1.14%
CVX,184.99,-3.06,-1.63%
DIS,93.95,-1.56,-1.63%
DOW,50.51,-1.09,-2.11%
GS,382.33,-.55,-0.14%
HD,314.91,+2.98,+0.96%
HON,214.00,-1.43,-0.66%
IBM,144.52,+.18,+0.12%
INTC,29.53,-1.18,-3.84%
JNJ,173.46,+1.07,+0.62%
JPM,133.12,+.18,+0.14%
KO,60.52,-.11,-0.18%
MCD,272.51,+4.67,+1.74%
MMM,128.74,-2.48,-1.89%
MRK,99.93,+.33,+0.33%
MSFT,241.73,-.24,-0.10%
NKE,105.23,-1.48,-1.39%
PG,141.74,+1.25,+0.89%
TRV,181.14,+1.64,+0.91%
UNH,511.52,+8.51,+1.69%
V,210.14,+.15,+0.07%
VZ,37.88,+.18,+0.48%
WMT,148.50,+1.06,+0.72%
WBA,40.39,-.26,-0.64%
The Dow declined -0.12% today with (13) components up.
Posted in 
Tags: 
