Dow 30 Closing Prices Tuesday 11/15/2022
Symbol, Last, Net Chng, %Change
AAPL,150.04,+1.76,+1.19%
AMGN,283.60,-1.70,-0.60%
AXP,153.89,-.24,-0.16%
BA,175.35,+1.80,+1.04%
CAT,234.59,-1.91,-0.81%
CRM,162.07,+3.41,+2.15%
CSCO,44.90,+.16,+0.36%
CVX,188.05,+1.50,+0.80%
DIS,95.51,+1.23,+1.30%
DOW,51.60,-.35,-0.67%
GS,382.88,+.52,+0.14%
HD,311.93,+5.01,+1.63%
HON,215.43,+2.43,+1.14%
IBM,144.34,+.14,+0.10%
INTC,30.71,+.36,+1.19%
JNJ,172.39,+.48,+0.28%
JPM,132.94,-.97,-0.72%
KO,60.63,-.10,-0.16%
MCD,267.84,-4.43,-1.63%
MMM,131.22,+.19,+0.15%
MRK,99.60,-.75,-0.75%
MSFT,241.97,+.42,+0.17%
NKE,106.71,+2.32,+2.22%
PG,140.49,-.49,-0.35%
TRV,179.50,-3.20,-1.75%
UNH,503.01,-10.74,-2.09%
V,209.99,+3.13,+1.51%
VZ,37.70,-.61,-1.59%
WMT,147.44,+9.05,+6.54%
WBA,40.65,+.11,+0.27%
The Dow rose +0.17% today with (18) components up.
Posted in 
Tags: 
