Dow 30 Closing Prices Monday 11/14/2022
Symbol, Last, Net Chng, %Change
AAPL,148.28,-1.42,-0.95%
AMGN,285.30,+.28,+0.10%
AXP,154.13,-.76,-0.49%
BA,173.55,-3.94,-2.22%
CAT,236.50,+.01,0.00%
CRM,158.66,+.93,+0.59%
CSCO,44.74,-.05,-0.11%
CVX,186.55,+.09,+0.05%
DIS,94.28,-.73,-0.77%
DOW,51.95,-1.19,-2.24%
GS,382.36,-2.81,-0.73%
HD,306.92,-8.02,-2.55%
HON,213.00,+.27,+0.13%
IBM,144.20,+1.03,+0.72%
INTC,30.35,-.08,-0.26%
JNJ,171.91,+2.66,+1.57%
JPM,133.91,-1.39,-1.03%
KO,60.73,-.59,-0.96%
MCD,272.27,+.88,+0.32%
MMM,131.03,-1.95,-1.47%
MRK,100.35,+2.39,+2.44%
MSFT,241.55,-5.56,-2.25%
NKE,104.39,-1.70,-1.60%
PG,140.98,+.01,+0.01%
TRV,182.70,+.97,+0.53%
UNH,513.75,-8.33,-1.60%
V,206.86,+1.86,+0.91%
VZ,38.31,+.01,+0.03%
WMT,138.39,-4.19,-2.94%
WBA,40.54,-.72,-1.75%
The Dow declined -0.63% today with (13) components up.
Posted in 
Tags: 
