Dow 30 Closing Prices Friday 11/11/2022
Symbol, Last, Net Chng, %Change
AAPL,149.70,+2.83,+1.93%
AMGN,285.02,-5.99,-2.06%
AXP,154.89,+.14,+0.09%
BA,177.49,-.09,-0.05%
CAT,236.49,+4.04,+1.74%
CRM,157.73,+1.43,+0.91%
CSCO,44.79,-.87,-1.91%
CVX,186.46,+5.16,+2.85%
DIS,95.01,+4.55,+5.03%
DOW,53.14,+3.18,+6.37%
GS,385.17,+6.86,+1.81%
HD,314.94,+3.24,+1.04%
HON,212.73,-2.07,-0.96%
IBM,143.17,+1.94,+1.37%
INTC,30.43,+.67,+2.25%
JNJ,169.25,-5.22,-2.99%
JPM,135.30,+.22,+0.16%
KO,61.32,+.44,+0.72%
MCD,271.39,-4.49,-1.63%
MMM,132.98,+3.83,+2.97%
MRK,97.96,-3.93,-3.86%
MSFT,247.11,+4.13,+1.70%
NKE,106.09,+6.60,+6.63%
PG,140.97,-.21,-0.15%
TRV,181.73,-1.57,-0.86%
UNH,522.08,-22.09,-4.06%
V,205.00,-.57,-0.28%
VZ,38.30,-.22,-0.57%
WBA,41.26,+2.77,+7.20%
WMT,142.58,+.22,+0.15%
The Dow rose +0.10% today with (18) components up.
Posted in 
Tags: 
