Dow 30 Closing Prices For Friday, November 4, 2022

Dow 30 Closing Prices Friday 11/4/2022

Symbol, Last, Net Chng, %Change
AAPL,138.38,-.50,-0.36%
AMGN,269.04,+3.16,+1.19%
AXP,144.72,+5.41,+3.88%
BA,160.01,+3.26,+2.08%
CAT,227.85,+8.59,+3.92%
CRM,139.77,-6.56,-4.48%
CSCO,44.52,+.67,+1.53%
CVX,183.42,+2.29,+1.26%
DIS,99.58,+.33,+0.33%
DOW,49.03,+2.54,+5.46%
GS,357.91,+9.04,+2.59%
HD,284.03,+2.53,+0.90%
HON,207.85,+3.46,+1.69%
IBM,136.96,+2.49,+1.85%
INTC,28.20,+.81,+2.96%
JNJ,171.48,+.76,+0.45%
JPM,130.68,+3.48,+2.74%
KO,59.26,+.48,+0.82%
MCD,274.62,+1.67,+0.61%
MMM,124.84,+1.99,+1.62%
MRK,99.20,+.45,+0.46%
MSFT,221.39,+7.14,+3.33%
NKE,95.79,+5.39,+5.96%
PG,134.44,+2.41,+1.83%
TRV,183.06,+1.24,+0.68%
UNH,538.17,-5.44,-1.00%
V,196.98,+2.23,+1.15%
VZ,37.24,+.09,+0.24%
WBA,37.07,+1.33,+3.72%
WMT,140.97,+.25,+0.18%

The Dow declined -0.46% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841