Dow 30 Closing Prices For Thursday, November 3, 2022

Dow 30 Closing Prices Thursday 11/3/2022

Symbol, Last, Net Chng, %Change
AAPL,138.88,-6.15,-4.24%
AMGN,265.88,-3.13,-1.16%
AXP,139.31,-4.19,-2.92%
BA,156.75,+9.34,+6.34%
CAT,219.26,+4.72,+2.20%
CRM,146.33,-3.68,-2.45%
CSCO,43.85,-.72,-1.62%
CVX,181.13,+2.63,+1.47%
DIS,99.25,-2.57,-2.52%
DOW,46.49,-.44,-0.94%
GS,348.87,-.92,-0.26%
HD,281.50,-7.23,-2.50%
HON,204.39,+3.92,+1.96%
IBM,134.47,-2.36,-1.72%
INTC,27.39,-.03,-0.11%
JNJ,170.72,+.29,+0.17%
JPM,127.20,+.23,+0.18%
KO,58.78,-.03,-0.05%
MCD,272.95,+2.58,+0.95%
MMM,122.85,-.01,-0.01%
MRK,98.75,-.65,-0.65%
MSFT,214.25,-5.85,-2.66%
NKE,90.40,+.10,+0.11%
PG,132.03,-.91,-0.68%
TRV,181.82,-.49,-0.27%
UNH,543.61,+.18,+0.03%
V,194.75,-6.20,-3.09%
VZ,37.15,-.56,-1.49%
WMT,140.72,-.03,-0.02%
WBA,35.74,-.07,-0.20%

The Dow declined -0.46% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841