Dow 30 Closing Prices Wednesday 11/2/2022
Symbol, Last, Net Chng, %Change
AAPL,145.03,-5.62,-3.73%
AMGN,269.01,-3.05,-1.12%
AXP,143.50,-3.58,-2.43%
BA,147.41,+4.03,+2.81%
CAT,214.54,-3.96,-1.81%
CRM,150.01,-9.81,-6.14%
CSCO,44.57,-.89,-1.96%
CVX,178.50,-3.72,-2.04%
DIS,101.82,-4.18,-3.94%
DOW,46.93,0,0.00%
GS,349.79,+1.21,+0.35%
HD,288.73,-7.33,-2.48%
HON,200.47,-2.63,-1.29%
IBM,136.83,-1.37,-0.99%
INTC,27.42,-.88,-3.11%
JNJ,170.43,-2.66,-1.54%
JPM,126.97,-1.18,-0.92%
KO,58.81,-.83,-1.39%
MCD,270.37,-2.58,-0.95%
MMM,122.86,-2.44,-1.95%
MRK,99.40,-.36,-0.36%
MSFT,220.10,-8.07,-3.54%
NKE,90.30,-3.47,-3.70%
PG,132.94,-1.94,-1.44%
TRV,182.31,-.47,-0.26%
UNH,543.43,-3.88,-0.71%
V,200.95,-5.98,-2.89%
VZ,37.71,+.34,+0.91%
WBA,35.81,-.45,-1.24%
WMT,140.75,-.94,-0.66%
The Dow declined -1.55% today with (3) components up.
Posted in 
Tags: 
